일자	종가	등락	등락률(%)	거래량
08/19	1,557	13	-0.83%	15,379
08/16	1,570	27	1.75%	10,668
08/14	1,543	17	1.11%	13,598
08/13	1,526	9	-0.59%	16,906
08/12	1,535	9	0.59%	25,917
08/09	1,526	6	0.39%	44,202
08/08	1,520	30	-1.94%	27,713
08/07	1,550	42	2.79%	25,228
08/06	1,508	44	3.01%	95,850
08/05	1,464	216	-12.86%	165,618