일자	종가	등락	등락률(%)	거래량
08/19	1,815	4	-0.22%	4,606
08/16	1,819	31	1.73%	13,891
08/14	1,788	9	0.51%	15,184
08/13	1,779	30	1.72%	168,671
08/12	1,749	50	2.94%	4,312
08/09	1,699	30	1.80%	12,932
08/08	1,669	22	-1.30%	21,003
08/07	1,691	16	0.96%	17,785
08/06	1,675	83	-4.72%	104,886
08/05	1,758	72	-3.93%	35,246