일자	종가	등락	등락률(%)	거래량
08/19	4,480	245	-5.19%	124,893
08/16	4,725	275	-5.50%	503,975
08/14	5,000	10	0.20%	140,431
08/13	4,990	100	2.04%	162,662
08/12	4,890	480	10.88%	321,909
08/09	4,410	125	-2.76%	388,819
08/08	4,535	585	14.81%	664,336
08/07	3,950	365	10.18%	851,906
08/06	3,585	195	5.75%	274,593
08/05	3,390	1105	-24.58%	852,383