일자	종가	등락	등락률(%)	거래량
08/19	2,420	170	-6.56%	26,962
08/16	2,590	30	-1.15%	10,563
08/14	2,620	0	0.00%	11,975
08/13	2,620	45	1.75%	10,303
08/12	2,575	20	0.78%	5,537
08/09	2,555	15	-0.58%	7,557
08/08	2,570	25	-0.96%	10,111
08/07	2,595	45	1.76%	17,646
08/06	2,550	200	8.51%	26,234
08/05	2,350	405	-14.70%	54,828