일자	종가	등락	등락률(%)	거래량
08/19	107,670	15	0.01%	437
08/16	107,655	65	-0.06%	873
08/14	107,720	15	0.01%	10,789
08/13	107,705	100	0.09%	1,968
08/12	107,605	35	0.03%	816
08/09	107,570	85	-0.08%	2,952
08/08	107,655	35	0.03%	747
08/07	107,620	100	0.09%	1,049
08/06	107,520	480	-0.44%	3,891
08/05	108,000	485	0.45%	3,275