일자	종가	등락	등락률(%)	거래량
08/19	3,580	220	-5.79%	44,819
08/16	3,800	0	0.00%	40,193
08/14	3,800	95	2.56%	26,481
08/13	3,705	140	-3.64%	34,370
08/12	3,845	25	-0.65%	15,167
08/09	3,870	70	1.84%	16,208
08/08	3,800	50	-1.30%	12,051
08/07	3,850	135	3.63%	26,556
08/06	3,715	335	9.91%	46,805
08/05	3,380	680	-16.75%	151,757