일자	종가	등락	등락률(%)	거래량
08/19	23,440	410	-1.72%	33,349
08/16	23,850	195	0.82%	36,819
08/14	23,655	110	0.47%	27,690
08/13	23,545	90	-0.38%	28,536
08/12	23,635	155	0.66%	36,627
08/09	23,480	480	2.09%	26,790
08/08	23,000	425	-1.81%	19,788
08/07	23,425	165	0.71%	94,619
08/06	23,260	955	4.28%	86,770
08/05	22,305	1560	-6.54%	85,533