일자	종가	등락	등락률(%)	거래량
08/19	3,020	100	-3.21%	20,196
08/16	3,120	125	4.17%	27,225
08/14	2,995	10	-0.33%	6,640
08/13	3,005	5	-0.17%	8,578
08/12	3,010	0	0.00%	7,178
08/09	3,010	50	1.69%	18,471
08/08	2,960	5	0.17%	4,492
08/07	2,955	35	1.20%	13,489
08/06	2,920	70	2.46%	20,515
08/05	2,850	265	-8.51%	41,155