일자	종가	등락	등락률(%)	거래량
08/19	2,135	45	-2.06%	14,092
08/16	2,180	40	1.87%	6,172
08/14	2,140	0	0.00%	23,092
08/13	2,140	5	-0.23%	8,330
08/12	2,145	40	-1.83%	73,512
08/09	2,185	175	8.71%	90,053
08/08	2,010	40	-1.95%	17,354
08/07	2,050	45	2.24%	8,072
08/06	2,005	73	3.78%	16,597
08/05	1,932	208	-9.72%	78,968