일자	종가	등락	등락률(%)	거래량
08/19	3,695	55	1.51%	280,156
08/16	3,640	75	-2.02%	715,953
08/14	3,715	45	-1.20%	516,023
08/13	3,760	20	0.53%	984,098
08/12	3,740	25	-0.66%	228,956
08/09	3,765	110	-2.84%	639,899
08/08	3,875	30	0.78%	731,610
08/07	3,845	75	-1.91%	542,035
08/06	3,920	305	-7.22%	2,470,847
08/05	4,225	400	10.46%	3,200,555