일자	종가	등락	등락률(%)	거래량
08/19	7,160	60	0.85%	6,739
08/16	7,100	60	-0.84%	7,807
08/14	7,160	10	0.14%	11,088
08/13	7,150	40	0.56%	4,528
08/12	7,110	10	0.14%	9,781
08/09	7,100	240	3.50%	11,054
08/08	6,860	20	0.29%	3,816
08/07	6,840	150	2.24%	5,445
08/06	6,690	200	3.08%	14,565
08/05	6,490	550	-7.81%	36,544