일자	종가	등락	등락률(%)	거래량
08/19	3,410	15	-0.44%	26,214
08/16	3,425	90	2.70%	46,784
08/14	3,335	145	4.55%	55,003
08/13	3,190	15	-0.47%	32,028
08/12	3,205	0	0.00%	21,783
08/09	3,205	70	2.23%	37,748
08/08	3,135	0	0.00%	29,455
08/07	3,135	85	2.79%	43,193
08/06	3,050	50	1.67%	86,612
08/05	3,000	480	-13.79%	163,277