일자	종가	등락	등락률(%)	거래량
08/19	8,120	320	4.10%	32,828
08/16	7,800	460	6.27%	39,004
08/14	7,340	320	4.56%	37,408
08/13	7,020	110	-1.54%	14,071
08/12	7,130	60	0.85%	10,225
08/09	7,070	170	2.46%	8,777
08/08	6,900	160	-2.27%	9,919
08/07	7,060	260	3.82%	17,908
08/06	6,800	400	6.25%	72,260
08/05	6,400	1400	-17.95%	51,741