일자	종가	등락	등락률(%)	거래량
08/19	4,800	20	0.42%	27,636
08/16	4,780	240	-4.78%	57,778
08/14	5,020	100	2.03%	5,146
08/13	4,920	220	-4.28%	5,220
08/12	5,140	20	0.39%	5,946
08/09	5,120	120	2.40%	7,252
08/08	5,000	30	-0.60%	16,161
08/07	5,030	60	-1.18%	9,048
08/06	5,090	80	1.60%	15,934
08/05	5,010	370	-6.88%	41,759