일자	종가	등락	등락률(%)	거래량
08/19	12,970	120	-0.92%	13,626
08/16	13,090	70	0.54%	13,526
08/14	13,020	350	2.76%	48,559
08/13	12,670	20	0.16%	14,229
08/12	12,650	420	3.43%	11,619
08/09	12,230	190	1.58%	9,163
08/08	12,040	170	1.43%	12,787
08/07	11,870	170	1.45%	15,069
08/06	11,700	450	4.00%	63,203
08/05	11,250	2040	-15.35%	52,185