일자	종가	등락	등락률(%)	거래량
08/19	6,360	220	-3.34%	8,282
08/16	6,580	380	6.13%	20,849
08/14	6,200	160	2.65%	3,625
08/13	6,040	30	-0.49%	3,669
08/12	6,070	110	1.85%	4,328
08/09	5,960	170	2.94%	3,462
08/08	5,790	210	-3.50%	6,024
08/07	6,000	40	0.67%	5,315
08/06	5,960	180	3.11%	15,661
08/05	5,780	600	-9.40%	20,195