일자	종가	등락	등락률(%)	거래량
08/19	1,732	17	-0.97%	48,721
08/16	1,749	0	0.00%	83,697
08/14	1,749	25	1.45%	31,389
08/13	1,724	25	-1.43%	93,541
08/12	1,749	59	3.49%	144,000
08/09	1,690	20	1.20%	36,568
08/08	1,670	21	1.27%	45,062
08/07	1,649	33	2.04%	78,582
08/06	1,616	132	8.89%	149,210
08/05	1,484	276	-15.68%	197,730