일자	종가	등락	등락률(%)	거래량
08/19	27,540	315	-1.13%	1,829
08/16	27,855	535	1.96%	1,190
08/14	27,320	270	1.00%	4,569
08/13	27,050	15	0.06%	1,134
08/12	27,035	295	1.10%	1,551
08/09	26,740	440	1.67%	722
08/08	26,300	190	-0.72%	11,383
08/07	26,490	350	1.34%	36,141
08/06	26,140	895	3.55%	29,595
08/05	25,245	2405	-8.70%	497,193