일자	종가	등락	등락률(%)	거래량
08/19	1,651	9	-0.54%	142,097
08/16	1,660	3	0.18%	68,817
08/14	1,657	11	0.67%	67,359
08/13	1,646	25	-1.50%	180,858
08/12	1,671	1	0.06%	170,918
08/09	1,670	186	12.53%	750,576
08/08	1,484	4	0.27%	42,004
08/07	1,480	60	4.23%	94,266
08/06	1,420	89	6.69%	245,777
08/05	1,331	190	-12.49%	272,495