일자	종가	등락	등락률(%)	거래량
08/19	3,255	40	-1.21%	39,640
08/16	3,295	45	1.38%	34,246
08/14	3,250	80	2.52%	18,679
08/13	3,170	125	-3.79%	37,802
08/12	3,295	30	0.92%	16,937
08/09	3,265	115	3.65%	26,393
08/08	3,150	55	-1.72%	111,450
08/07	3,205	225	7.55%	41,983
08/06	2,980	25	0.85%	96,799
08/05	2,955	675	-18.60%	106,734