일자	종가	등락	등락률(%)	거래량
08/19	5,655	30	0.53%	4,013
08/16	5,625	40	0.72%	1,926
08/14	5,585	15	-0.27%	4,257
08/13	5,600	70	-1.23%	373
08/12	5,670	50	0.89%	188
08/09	5,620	65	-1.14%	756
08/08	5,685	5	0.09%	68
08/07	5,680	155	2.81%	8,701
08/06	5,525	75	-1.34%	4,951
08/05	5,600	225	-3.86%	12,046