일자	종가	등락	등락률(%)	거래량
08/19	3,500	140	-3.85%	2,037
08/16	3,640	15	0.41%	311
08/14	3,625	40	-1.09%	9,317
08/13	3,665	0	0.00%	1,321
08/12	3,665	55	-1.48%	762
08/09	3,720	40	-1.06%	3,988
08/08	3,760	15	-0.40%	201
08/07	3,775	0	0.00%	2,506
08/06	3,775	140	3.85%	9,551
08/05	3,635	10	-0.27%	6,195