일자	종가	등락	등락률(%)	거래량
08/19	2,155	15	-0.69%	2,474
08/16	2,170	10	-0.46%	3,980
08/14	2,180	20	0.93%	11,105
08/13	2,160	5	0.23%	23,248
08/12	2,155	10	-0.46%	8,096
08/09	2,165	5	-0.23%	4,161
08/08	2,170	15	0.70%	3,796
08/07	2,155	5	0.23%	8,816
08/06	2,175	5	0.23%	6,680
08/05	2,150	40	-1.83%	13,017