일자	종가	등락	등락률(%)	거래량
08/19	2,175	15	0.69%	1,989
08/16	2,160	15	-0.69%	8
08/14	2,175	30	1.40%	3,584
08/13	2,145	20	-0.92%	1,253
08/12	2,165	0	0.00%	1,862
08/09	2,165	0	0.00%	4,252
08/08	2,165	5	0.23%	923
08/07	2,160	10	0.47%	6,930
08/06	2,150	50	2.38%	6,740
08/05	2,100	50	-2.33%	16,253