일자	종가	등락	등락률(%)	거래량
08/19	53,200	990	-1.83%	27,662
08/16	54,190	100	-0.18%	18,609
08/14	54,290	360	-0.66%	18,137
08/13	54,650	25	-0.05%	4,459
08/12	54,675	240	0.44%	14,630
08/09	54,435	420	-0.77%	15,083
08/08	54,855	30	-0.05%	17,207
08/07	54,885	95	0.17%	12,210
08/06	54,790	70	0.13%	16,823
08/05	54,720	140	0.26%	27,648