일자	종가	등락	등락률(%)	거래량
08/19	14,410	295	-2.01%	6,540
08/16	14,705	455	3.19%	7,707
08/14	14,250	240	1.71%	6,947
08/13	14,010	40	0.29%	2,536
08/12	13,970	180	1.31%	4,858
08/09	13,790	485	3.65%	10,861
08/08	13,305	285	-2.10%	7,376
08/07	13,590	205	1.53%	10,257
08/06	13,385	745	5.89%	13,623
08/05	12,640	1175	-8.51%	49,892