일자	종가	등락	등락률(%)	거래량
08/19	2,015	20	-0.98%	7,157
08/16	2,035	10	0.49%	11,386
08/14	2,025	0	0.00%	2,661
08/13	2,025	5	-0.25%	938
08/12	2,030	5	0.25%	4,672
08/09	2,025	0	0.00%	7,622
08/08	2,025	0	0.00%	16,480
08/07	2,025	5	0.25%	8,998
08/06	2,020	10	0.50%	19,383
08/05	2,010	35	-1.71%	27,485