일자	종가	등락	등락률(%)	거래량
08/19	7,505	5	0.07%	344
08/16	7,500	40	-0.53%	287
08/14	7,540	65	-0.85%	1,176
08/13	7,605	130	1.74%	559
08/12	7,475	60	-0.80%	2,066
08/09	7,535	105	-1.37%	545
08/08	7,640	15	-0.20%	2,430
08/07	7,655	45	-0.58%	285
08/06	7,700	45	0.59%	622
08/05	7,655	30	0.39%	1,607