일자	종가	등락	등락률(%)	거래량
08/19	2,560	50	-1.92%	16,580
08/16	2,610	140	-5.09%	18,643
08/14	2,750	40	-1.43%	146
08/13	2,790	50	-1.76%	9,780
08/12	2,840	35	1.25%	292
08/09	2,805	100	-3.44%	436
08/08	2,905	60	2.11%	622
08/07	2,845	55	-1.90%	387
08/06	2,900	140	5.07%	16,301
08/05	2,760	65	2.41%	10,181