일자	종가	등락	등락률(%)	거래량
08/19	8,130	205	-2.46%	815
08/16	8,335	150	-1.77%	378
08/14	8,485	50	-0.59%	41
08/13	8,535	15	-0.18%	61
08/12	8,550	35	-0.41%	455
08/09	8,585	195	-2.22%	88
08/08	8,780	120	1.39%	249
08/07	8,660	105	-1.20%	553
08/06	8,765	415	4.97%	4,109
08/05	8,350	180	2.20%	181