일자	종가	등락	등락률(%)	거래량
08/19	6,555	40	0.61%	222
08/16	6,515	65	-0.99%	1,590
08/14	6,580	55	0.84%	4,137
08/13	6,525	45	0.69%	2,457
08/12	6,480	25	0.39%	1,650
08/09	6,455	65	-1.00%	4,286
08/08	6,520	10	-0.15%	4,325
08/07	6,530	45	-0.68%	8,565
08/06	6,575	175	-2.59%	19,593
08/05	6,750	275	4.25%	33,803