일자	종가	등락	등락률(%)	거래량
08/16	11,240	20	-0.18%	0
08/14	11,260	20	0.18%	1
08/13	11,240	15	0.13%	1
08/12	11,225	0	0.00%	0
08/09	11,225	10	-0.09%	0
08/08	11,235	15	0.13%	1
08/07	11,220	10	-0.09%	62
08/06	11,230	35	-0.31%	1
08/05	11,265	45	0.40%	17
08/02	11,220	15	0.13%	0