일자	종가	등락	등락률(%)	거래량
07/04	10,700	10	-0.09%	752
07/03	10,710	30	0.28%	1,512
07/02	10,680	10	-0.09%	2,054
07/01	10,690	15	-0.14%	382
06/30	10,705	35	-0.33%	391
06/27	10,740	145	1.37%	354
06/26	10,595	0	0.00%	81
06/25	10,595	35	0.33%	868
06/24	10,560	100	0.96%	3,011
06/23	10,460	85	0.82%	382