일자	종가	등락	등락률(%)	거래량
07/04	10,565	55	0.52%	1,638
07/03	10,510	20	0.19%	194
07/02	10,490	55	0.53%	766
07/01	10,435	20	0.19%	344
06/30	10,415	115	1.12%	336
06/27	10,300	50	0.49%	611
06/26	10,250	45	-0.44%	799
06/25	10,295	135	1.33%	1,056
06/24	10,160	105	1.04%	412
06/23	10,055	45	-0.45%	208