일자	종가	등락	등락률(%)	거래량
07/04	10,220	5	0.05%	20,303
07/03	10,215	0	0.00%	15,393
07/02	10,215	10	-0.10%	52,145
07/01	10,225	5	0.05%	36,469
06/30	10,220	5	0.05%	26,341
06/27	10,215	10	0.10%	19,646
06/26	10,205	5	0.05%	8,513
06/25	10,200	0	0.00%	23,135
06/24	10,200	5	0.05%	27,548
06/23	10,195	10	0.10%	34,043