일자	종가	등락	등락률(%)	거래량
07/04	9,365	65	0.70%	12,236
07/03	9,300	95	1.03%	10,545
07/02	9,205	175	1.94%	14,823
07/01	9,030	0	0.00%	10,132
06/30	9,030	70	0.78%	4,157
06/27	8,960	155	1.76%	6,779
06/26	8,805	105	-1.18%	654
06/25	8,910	60	0.68%	7,504
06/24	8,850	110	1.26%	37,709
06/23	8,740	90	1.04%	10,766