일자	종가	등락	등락률(%)	거래량
07/04	10,840	70	-0.64%	39,088
07/03	10,910	20	0.18%	44,204
07/02	10,890	150	1.40%	26,599
07/01	10,740	660	6.55%	80,588
06/30	10,080	100	1.00%	13,578
06/27	9,980	190	-1.87%	29,232
06/26	10,170	30	-0.29%	54,063
06/25	10,200	260	2.62%	65,849
06/24	9,940	130	1.33%	9,956
06/23	9,810	40	0.41%	23,761