일자	종가	등락	등락률(%)	거래량
07/04	9,810	210	2.19%	7,956
07/03	9,600	15	-0.16%	3,150
07/02	9,615	0	0.00%	2,660
07/01	9,615	55	0.58%	5,685
06/30	9,560	35	-0.36%	11,677
06/27	9,595	145	1.53%	1,233
06/26	9,450	70	-0.74%	2,287
06/25	9,520	70	0.74%	4,041
06/24	9,450	140	1.50%	2,158
06/23	9,310	90	-0.96%	3,446