일자	종가	등락	등락률(%)	거래량
07/04	50,140	15	0.03%	141
07/03	50,125	35	0.07%	364
07/02	50,090	10	-0.02%	5
07/01	50,100	10	-0.02%	3,192
06/30	50,110	5	0.01%	28,119
06/27	50,105	35	0.07%	27,307
06/26	50,070	5	0.01%	27,301
06/25	50,065	5	-0.01%	39,785
06/24	50,070	30	0.06%	45,782
06/23	50,040	5	0.01%	27,987