일자	종가	등락	등락률(%)	거래량
07/04	7,300	110	-1.48%	10,363
07/03	7,410	80	1.09%	4,971
07/02	7,330	10	0.14%	3,840
07/01	7,320	70	0.97%	31,400
06/30	7,250	30	0.42%	4,252
06/27	7,220	30	-0.41%	11,367
06/26	7,250	40	-0.55%	99,474
06/25	7,290	50	0.69%	9,556
06/24	7,240	0	0.00%	8,745
06/23	7,240	60	-0.82%	4,837