일자	종가	등락	등락률(%)	거래량
07/04	1,324	51	-3.71%	62,310
07/03	1,375	81	6.26%	195,459
07/02	1,294	19	-1.45%	67,695
07/01	1,313	3	-0.23%	36,949
06/30	1,316	41	-3.02%	68,848
06/27	1,357	28	-2.02%	47,093
06/26	1,385	7	0.51%	37,512
06/25	1,378	23	-1.64%	39,227
06/24	1,401	59	4.40%	93,588
06/23	1,342	50	-3.59%	73,221