일자	종가	등락	등락률(%)	거래량
07/04	2,865	5	-0.17%	3,500
07/03	2,870	5	-0.17%	8,180
07/02	2,875	15	-0.52%	6,308
07/01	2,890	70	-2.36%	13,715
06/30	2,960	185	-5.88%	15,407
06/27	3,145	15	0.48%	1,348
06/26	3,130	5	0.16%	5,919
06/25	3,125	215	-6.44%	24,595
06/24	3,340	55	-1.62%	9,158
06/23	3,395	25	0.74%	29,341