일자	종가	등락	등락률(%)	거래량
07/04	1,538	9	-0.58%	71,671
07/03	1,547	30	1.98%	131,302
07/02	1,517	4	0.26%	60,706
07/01	1,513	19	1.27%	57,453
06/30	1,494	4	0.27%	36,457
06/27	1,490	17	-1.13%	102,771
06/26	1,507	34	-2.21%	59,969
06/25	1,541	6	-0.39%	92,207
06/24	1,547	86	5.89%	91,154
06/23	1,461	69	-4.51%	222,028