일자	종가	등락	등락률(%)	거래량
07/04	894	15	-1.65%	9,646
07/03	909	15	1.68%	20,896
07/02	894	10	-1.11%	7,396
07/01	904	3	0.33%	7,118
06/30	901	4	-0.44%	20,011
06/27	905	3	-0.33%	16,027
06/26	908	0	0.00%	15,799
06/25	908	4	0.44%	6,990
06/24	904	7	0.78%	14,464
06/23	897	2	-0.22%	16,748