일자	종가	등락	등락률(%)	거래량
07/04	719	0	0.00%	67,634
07/03	719	1	0.14%	71,258
07/02	718	3	0.42%	84,609
07/01	715	3	0.42%	378,685
06/30	712	2	0.28%	99,706
06/27	710	2	-0.28%	247,833
06/26	712	4	-0.56%	109,254
06/25	716	2	-0.28%	82,581
06/24	718	1	-0.14%	155,384
06/23	719	11	-1.51%	46,406