일자	종가	등락	등락률(%)	거래량
07/04	499	13	-2.54%	191,758
07/03	512	12	2.40%	584,928
07/02	500	2	-0.40%	164,335
07/01	502	1	-0.20%	442,511
06/30	503	6	-1.18%	610,990
06/27	509	18	3.67%	1,120,074
06/26	491	7	-1.41%	583,440
06/25	498	16	-3.11%	1,255,491
06/24	514	8	-1.53%	1,848,440
06/23	522	68	-11.53%	10,585,613