일자	종가	등락	등락률(%)	거래량
07/04	615	7	-1.13%	279,617
07/03	622	2	0.32%	243,436
07/02	620	5	-0.80%	567,131
07/01	625	2	-0.32%	372,284
06/30	627	10	-1.57%	524,799
06/27	637	4	-0.62%	570,882
06/26	641	4	-0.62%	625,321
06/25	645	8	1.26%	658,774
06/24	637	10	1.59%	606,607
06/23	627	10	-1.57%	471,901