일자	종가	등락	등락률(%)	거래량
07/04	1,320	45	-3.30%	85,048
07/03	1,365	11	-0.80%	59,349
07/02	1,376	54	-3.78%	53,446
07/01	1,430	44	3.17%	134,052
06/30	1,386	76	-5.20%	196,437
06/27	1,462	132	9.92%	872,622
06/26	1,330	20	-1.48%	23,702
06/25	1,350	8	-0.59%	51,646
06/24	1,358	2	0.15%	41,590
06/23	1,356	20	1.50%	53,398