일자	종가	등락	등락률(%)	거래량
07/04	4,330	65	-1.48%	23,722
07/03	4,395	65	1.50%	36,186
07/02	4,330	5	0.12%	30,920
07/01	4,325	15	0.35%	26,079
06/30	4,310	25	-0.58%	26,565
06/27	4,335	40	-0.91%	49,000
06/26	4,375	25	-0.57%	44,718
06/25	4,400	10	-0.23%	40,604
06/24	4,410	40	0.92%	31,973
06/23	4,370	85	-1.91%	60,463