일자	종가	등락	등락률(%)	거래량
07/04	1,095	0	0.00%	21,707
07/03	1,095	10	0.92%	17,469
07/02	1,085	2	0.18%	14,031
07/01	1,083	3	-0.28%	32,127
06/30	1,086	0	0.00%	15,685
06/27	1,086	1	-0.09%	9,566
06/26	1,087	4	-0.37%	6,299
06/25	1,091	4	-0.37%	18,408
06/24	1,095	3	-0.27%	12,710
06/23	1,098	7	-0.63%	18,579